Historical Mutual Fund NAV of JM Large Cap IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 30.7056 |
| 17-11-2025 | 30.8965 |
| 14-11-2025 | 30.7453 |
| 13-11-2025 | 30.7715 |
| 12-11-2025 | 30.7807 |
| 11-11-2025 | 30.639 |
| 10-11-2025 | 30.5108 |
| 07-11-2025 | 30.3815 |
| 06-11-2025 | 30.3883 |
| 04-11-2025 | 30.563 |
| 03-11-2025 | 30.7112 |
| 31-10-2025 | 30.5688 |
| 30-10-2025 | 30.7548 |
| 29-10-2025 | 30.8726 |
| 28-10-2025 | 30.7999 |
| 27-10-2025 | 30.8328 |
| 24-10-2025 | 30.605 |
| 23-10-2025 | 30.6343 |
| 20-10-2025 | 30.6221 |
| 17-10-2025 | 30.5183 |
| 16-10-2025 | 30.4869 |
| 15-10-2025 | 30.2649 |
| 14-10-2025 | 29.9567 |
| 13-10-2025 | 30.0999 |
| 10-10-2025 | 30.1247 |
| 09-10-2025 | 30.0017 |
| 08-10-2025 | 29.818 |
| 07-10-2025 | 29.929 |
| 06-10-2025 | 29.8455 |
| 03-10-2025 | 29.6005 |
| 01-10-2025 | 29.487 |
| 30-09-2025 | 29.2738 |
| 29-09-2025 | 29.2976 |
| 26-09-2025 | 29.276 |
| 25-09-2025 | 29.6783 |
| 24-09-2025 | 29.8793 |
| 23-09-2025 | 30.0561 |
| 22-09-2025 | 30.1258 |
| 19-09-2025 | 30.2923 |
| 18-09-2025 | 30.3893 |
| 17-09-2025 | 30.2871 |
| 16-09-2025 | 30.1743 |
| 15-09-2025 | 29.9675 |
| 12-09-2025 | 29.956 |
| 11-09-2025 | 29.8137 |
| 10-09-2025 | 29.7851 |
| 09-09-2025 | 29.6493 |
| 08-09-2025 | 29.5764 |
| 05-09-2025 | 29.4968 |
| 04-09-2025 | 29.4793 |
| 03-09-2025 | 29.5197 |
| 02-09-2025 | 29.3625 |
| 01-09-2025 | 29.3879 |
| 29-08-2025 | 29.0498 |
| 28-08-2025 | 29.1001 |
| 26-08-2025 | 29.4223 |
| 25-08-2025 | 29.8153 |
| 22-08-2025 | 29.747 |
| 21-08-2025 | 29.868 |
| 20-08-2025 | 29.8242 |
| 19-08-2025 | 29.6849 |
| 18-08-2025 | 29.5261 |
| 14-08-2025 | 29.1701 |
| 13-08-2025 | 29.1523 |
| 12-08-2025 | 28.9257 |
| 11-08-2025 | 29.0115 |
| 08-08-2025 | 28.7006 |
| 07-08-2025 | 29.038 |
| 06-08-2025 | 28.9716 |
| 05-08-2025 | 29.0878 |
| 04-08-2025 | 29.186 |
| 01-08-2025 | 28.969 |
| 31-07-2025 | 29.3329 |
| 30-07-2025 | 29.4479 |
| 29-07-2025 | 29.4103 |
| 28-07-2025 | 29.2548 |
| 25-07-2025 | 29.4296 |
| 24-07-2025 | 29.7872 |
| 23-07-2025 | 30.035 |
| 22-07-2025 | 29.8203 |
| 21-07-2025 | 29.8846 |
| 18-07-2025 | 29.6716 |
| 17-07-2025 | 29.8578 |
| 16-07-2025 | 29.9717 |
| 15-07-2025 | 29.9161 |
| 14-07-2025 | 29.7609 |
| 11-07-2025 | 29.7546 |
| 10-07-2025 | 29.9814 |
| 09-07-2025 | 30.0933 |
| 08-07-2025 | 30.1746 |
| 07-07-2025 | 30.12 |
| 04-07-2025 | 30.1804 |
| 03-07-2025 | 30.1 |
| 02-07-2025 | 30.1635 |
| 01-07-2025 | 30.2744 |
| 30-06-2025 | 30.2989 |
| 27-06-2025 | 30.3328 |
| 26-06-2025 | 30.1639 |
| 25-06-2025 | 29.8612 |
| 24-06-2025 | 29.6406 |
| 23-06-2025 | 29.4404 |
| 20-06-2025 | 29.4842 |
| 19-06-2025 | 29.0962 |
| 18-06-2025 | 29.2662 |
| 17-06-2025 | 29.3188 |
| 16-06-2025 | 29.4411 |
| 13-06-2025 | 29.1357 |
| 12-06-2025 | 29.3476 |
| 11-06-2025 | 29.7175 |
| 10-06-2025 | 29.75 |
| 09-06-2025 | 29.7434 |
| 06-06-2025 | 29.5346 |
| 05-06-2025 | 29.1675 |
| 04-06-2025 | 29.0298 |
| 03-06-2025 | 28.9306 |
| 02-06-2025 | 29.0512 |
| 30-05-2025 | 29.0432 |
| 29-05-2025 | 29.109 |
| 28-05-2025 | 29.0101 |
| 27-05-2025 | 29.0223 |
| 26-05-2025 | 29.1357 |
| 23-05-2025 | 28.9776 |
| 22-05-2025 | 28.7845 |
| 21-05-2025 | 28.9344 |
| 20-05-2025 | 28.7998 |
| 19-05-2025 | 29.1467 |
| 16-05-2025 | 29.192 |
| 15-05-2025 | 29.1449 |
| 14-05-2025 | 28.718 |
| 13-05-2025 | 28.5858 |
| 12-05-2025 | 28.8031 |
| 09-05-2025 | 27.7004 |
| 08-05-2025 | 27.9292 |
| 07-05-2025 | 28.2368 |
| 06-05-2025 | 28.1181 |
| 05-05-2025 | 28.4461 |
| 02-05-2025 | 28.1986 |
| 30-04-2025 | 28.2721 |
| 29-04-2025 | 28.3405 |
| 28-04-2025 | 28.4019 |
| 25-04-2025 | 28.1501 |
| 24-04-2025 | 28.5959 |
| 23-04-2025 | 28.7064 |
| 22-04-2025 | 28.5518 |
| 21-04-2025 | 28.5651 |
| 17-04-2025 | 28.1684 |
| 16-04-2025 | 27.7995 |
| 15-04-2025 | 27.6736 |
| 11-04-2025 | 27.0275 |
| 09-04-2025 | 26.5854 |
| 08-04-2025 | 26.7544 |
| 07-04-2025 | 26.2615 |
| 04-04-2025 | 27.1546 |
| 03-04-2025 | 27.5529 |
| 02-04-2025 | 27.6588 |
| 01-04-2025 | 27.4367 |
| 31-03-2025 | 27.7744 |
| 28-03-2025 | 27.7796 |
| 27-03-2025 | 27.8634 |
| 26-03-2025 | 27.6695 |
| 25-03-2025 | 27.8638 |
| 24-03-2025 | 27.9463 |
| 21-03-2025 | 27.6226 |
| 20-03-2025 | 27.4364 |
| 19-03-2025 | 27.2014 |
| 18-03-2025 | 27.0105 |
| 17-03-2025 | 26.5462 |
| 13-03-2025 | 26.3976 |
| 12-03-2025 | 26.5153 |
| 11-03-2025 | 26.5641 |
| 10-03-2025 | 26.5077 |
| 07-03-2025 | 26.6913 |
| 06-03-2025 | 26.7752 |
| 05-03-2025 | 26.5541 |
| 04-03-2025 | 26.2321 |
| 03-03-2025 | 26.2159 |
| 28-02-2025 | 26.0782 |
| 27-02-2025 | 26.7499 |
| 25-02-2025 | 26.86 |
| 24-02-2025 | 26.8837 |
| 21-02-2025 | 27.1476 |
| 20-02-2025 | 27.3579 |
| 19-02-2025 | 27.2616 |
| 18-02-2025 | 27.1926 |
| 17-02-2025 | 27.2583 |
| 14-02-2025 | 27.3816 |
| 13-02-2025 | 27.7832 |
| 12-02-2025 | 27.6786 |
| 11-02-2025 | 27.6324 |
| 10-02-2025 | 28.2099 |
| 07-02-2025 | 28.4971 |
| 06-02-2025 | 28.5697 |
| 05-02-2025 | 28.7535 |
| 04-02-2025 | 28.7235 |
| 03-02-2025 | 28.3869 |
| 31-01-2025 | 28.3664 |
| 30-01-2025 | 28.0601 |
| 29-01-2025 | 28.0485 |
| 28-01-2025 | 27.5724 |
| 27-01-2025 | 27.4906 |
| 24-01-2025 | 28.0945 |
| 23-01-2025 | 28.4278 |
| 22-01-2025 | 28.1007 |
| 21-01-2025 | 28.1053 |
| 20-01-2025 | 28.6133 |
| 17-01-2025 | 28.5815 |
| 16-01-2025 | 28.7052 |
| 15-01-2025 | 28.4901 |
| 14-01-2025 | 28.3446 |
| 13-01-2025 | 28.0045 |
| 10-01-2025 | 28.6889 |
| 09-01-2025 | 29.0264 |
| 08-01-2025 | 29.2439 |
| 07-01-2025 | 29.4043 |
| 06-01-2025 | 29.42 |
| 03-01-2025 | 29.9587 |
| 02-01-2025 | 30.2218 |
| 01-01-2025 | 29.7877 |
| 31-12-2024 | 29.7029 |
| 30-12-2024 | 29.6913 |
| 27-12-2024 | 29.987 |
| 26-12-2024 | 30.0151 |
| 24-12-2024 | 29.9745 |
| 23-12-2024 | 29.9541 |
| 20-12-2024 | 29.8194 |
| 19-12-2024 | 30.4159 |
| 18-12-2024 | 30.6709 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
