NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 29.1049 |
30-04-2024 | 28.8712 |
29-04-2024 | 28.8402 |
26-04-2024 | 28.6085 |
25-04-2024 | 28.6235 |
24-04-2024 | 28.2637 |
23-04-2024 | 28.2216 |
22-04-2024 | 28.135 |
19-04-2024 | 27.8562 |
18-04-2024 | 27.7042 |
16-04-2024 | 27.8015 |
15-04-2024 | 27.8776 |
12-04-2024 | 28.1787 |
10-04-2024 | 28.5549 |
09-04-2024 | 28.4307 |
08-04-2024 | 28.4464 |
05-04-2024 | 28.2745 |
04-04-2024 | 28.2917 |
03-04-2024 | 28.2201 |
02-04-2024 | 28.1583 |
01-04-2024 | 28.1304 |
31-03-2024 | 27.852 |
28-03-2024 | 27.8568 |
27-03-2024 | 27.5335 |
26-03-2024 | 27.521 |
22-03-2024 | 27.5064 |
21-03-2024 | 27.2975 |
20-03-2024 | 26.8972 |
19-03-2024 | 26.8771 |
18-03-2024 | 27.2241 |
15-03-2024 | 27.1524 |
14-03-2024 | 27.4402 |
13-03-2024 | 27.1079 |
12-03-2024 | 27.9322 |
11-03-2024 | 28.2395 |
07-03-2024 | 28.5392 |
06-03-2024 | 28.3808 |
05-03-2024 | 28.4111 |
04-03-2024 | 28.3911 |
01-03-2024 | 28.112 |
29-02-2024 | 27.7224 |
28-02-2024 | 27.5575 |
27-02-2024 | 27.9461 |
26-02-2024 | 27.8776 |
23-02-2024 | 27.9727 |
22-02-2024 | 27.9933 |
21-02-2024 | 27.6875 |
20-02-2024 | 27.8931 |
19-02-2024 | 27.8033 |
16-02-2024 | 27.7981 |
15-02-2024 | 27.6442 |
14-02-2024 | 27.2973 |
13-02-2024 | 26.974 |
12-02-2024 | 27.0189 |
09-02-2024 | 27.4203 |
08-02-2024 | 27.4468 |
07-02-2024 | 27.4136 |
06-02-2024 | 27.3915 |
05-02-2024 | 27.1095 |
02-02-2024 | 27.0494 |
01-02-2024 | 26.8244 |
31-01-2024 | 26.9792 |
30-01-2024 | 26.6302 |
29-01-2024 | 26.7333 |
25-01-2024 | 26.2718 |
24-01-2024 | 26.3055 |
23-01-2024 | 25.7971 |
19-01-2024 | 26.3578 |
18-01-2024 | 26.0054 |
17-01-2024 | 25.9909 |
16-01-2024 | 26.4602 |
15-01-2024 | 26.4412 |
12-01-2024 | 26.2481 |
11-01-2024 | 25.9153 |
10-01-2024 | 25.8149 |
09-01-2024 | 25.8362 |
08-01-2024 | 25.7096 |
05-01-2024 | 25.9045 |
04-01-2024 | 25.911 |
03-01-2024 | 25.6384 |
02-01-2024 | 25.7167 |
01-01-2024 | 25.9012 |
29-12-2023 | 25.8014 |
28-12-2023 | 25.8274 |
27-12-2023 | 25.6721 |
26-12-2023 | 25.4109 |
22-12-2023 | 25.3101 |
21-12-2023 | 25.162 |
20-12-2023 | 24.9102 |
19-12-2023 | 25.5162 |
18-12-2023 | 25.5007 |
15-12-2023 | 25.5236 |
14-12-2023 | 25.0478 |
13-12-2023 | 24.7949 |
12-12-2023 | 24.6107 |
11-12-2023 | 24.6834 |
08-12-2023 | 24.5999 |
07-12-2023 | 24.5917 |
06-12-2023 | 24.5598 |
05-12-2023 | 24.4968 |
04-12-2023 | 24.2236 |
01-12-2023 | 23.7152 |
30-11-2023 | 23.4972 |
29-11-2023 | 23.3846 |
28-11-2023 | 23.1472 |
24-11-2023 | 22.9262 |
23-11-2023 | 22.9979 |
22-11-2023 | 23.0354 |
21-11-2023 | 23.0053 |
20-11-2023 | 22.9918 |
17-11-2023 | 23.0482 |
16-11-2023 | 23.0775 |
15-11-2023 | 22.9965 |
13-11-2023 | 22.8012 |
10-11-2023 | 22.6989 |
09-11-2023 | 22.6387 |
08-11-2023 | 22.6375 |
07-11-2023 | 22.5652 |
06-11-2023 | 22.5852 |
03-11-2023 | 22.4196 |
02-11-2023 | 22.2173 |
01-11-2023 | 21.9417 |
31-10-2023 | 22.0824 |
30-10-2023 | 22.1389 |
27-10-2023 | 22.0881 |
26-10-2023 | 21.8606 |
25-10-2023 | 22.1086 |
23-10-2023 | 22.2615 |
20-10-2023 | 22.7239 |
19-10-2023 | 22.8443 |
18-10-2023 | 22.8277 |
17-10-2023 | 22.9411 |
16-10-2023 | 22.8667 |
13-10-2023 | 22.8112 |
12-10-2023 | 22.8112 |
11-10-2023 | 22.8239 |
10-10-2023 | 22.7043 |
09-10-2023 | 22.4067 |
06-10-2023 | 22.6527 |
05-10-2023 | 22.471 |
04-10-2023 | 22.32 |
03-10-2023 | 22.569 |
29-09-2023 | 22.5907 |
27-09-2023 | 22.641 |
26-09-2023 | 22.5184 |
25-09-2023 | 22.5273 |
22-09-2023 | 22.5459 |
21-09-2023 | 22.5244 |
20-09-2023 | 22.7369 |
18-09-2023 | 22.9393 |
15-09-2023 | 22.9511 |
14-09-2023 | 22.8538 |
13-09-2023 | 22.778 |
12-09-2023 | 22.7477 |
11-09-2023 | 22.9618 |
08-09-2023 | 22.757 |
07-09-2023 | 22.5433 |
06-09-2023 | 22.3824 |
05-09-2023 | 22.3914 |
04-09-2023 | 22.283 |
01-09-2023 | 22.1308 |
31-08-2023 | 21.9405 |
30-08-2023 | 22.1334 |
29-08-2023 | 21.9482 |
28-08-2023 | 21.7627 |
25-08-2023 | 21.6758 |
24-08-2023 | 21.9192 |
23-08-2023 | 21.9742 |
22-08-2023 | 21.9044 |
21-08-2023 | 21.7916 |
18-08-2023 | 21.7285 |
17-08-2023 | 21.8315 |
16-08-2023 | 21.934 |
14-08-2023 | 21.8387 |
11-08-2023 | 21.8864 |
10-08-2023 | 21.9512 |
09-08-2023 | 22.0338 |
08-08-2023 | 21.9324 |
07-08-2023 | 21.9825 |
04-08-2023 | 21.8758 |
03-08-2023 | 21.7466 |
02-08-2023 | 21.8378 |
01-08-2023 | 22.0973 |
31-07-2023 | 22.1151 |
28-07-2023 | 21.9276 |
27-07-2023 | 21.901 |
26-07-2023 | 22.0021 |
25-07-2023 | 21.8167 |
24-07-2023 | 21.7644 |
21-07-2023 | 21.8504 |
20-07-2023 | 22.0662 |
19-07-2023 | 21.937 |
18-07-2023 | 21.8193 |
17-07-2023 | 21.8214 |
14-07-2023 | 21.6817 |
13-07-2023 | 21.5367 |
12-07-2023 | 21.5652 |
11-07-2023 | 21.6094 |
10-07-2023 | 21.4744 |
07-07-2023 | 21.5306 |
06-07-2023 | 21.6734 |
05-07-2023 | 21.5402 |
04-07-2023 | 21.4538 |
03-07-2023 | 21.4138 |
30-06-2023 | 21.2832 |
28-06-2023 | 20.9871 |
27-06-2023 | 20.8649 |
26-06-2023 | 20.7473 |
23-06-2023 | 20.7276 |
22-06-2023 | 20.8896 |
21-06-2023 | 21.0215 |
20-06-2023 | 20.9646 |
19-06-2023 | 20.8833 |
16-06-2023 | 20.959 |
15-06-2023 | 20.828 |
14-06-2023 | 20.8288 |
13-06-2023 | 20.7394 |
12-06-2023 | 20.6225 |
09-06-2023 | 20.5602 |
08-06-2023 | 20.6115 |
07-06-2023 | 20.6734 |
06-06-2023 | 20.5209 |
05-06-2023 | 20.463 |
02-06-2023 | 20.3789 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.